The New York Times Co. (NYT)
70.21
+0.27
(+0.39%)
USD |
NYSE |
Sep 18, 16:00
70.19
-0.02
(-0.03%)
After-Hours: 20:00
New York Times Price : 70.21 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 69.75 | 70.63 | 69.24 | 70.21 | 7.935M |
| Sep 17, 2026 | 72.42 | 72.42 | 69.66 | 69.94 | 3.271M |
| Sep 16, 2026 | 71.39 | 73.37 | 71.15 | 72.41 | 2.615M |
| Sep 15, 2026 | 71.31 | 73.45 | 70.53 | 71.71 | 3.075M |
| Sep 14, 2026 | 67.96 | 70.50 | 67.89 | 70.34 | 2.323M |
| Sep 11, 2026 | 66.80 | 67.06 | 65.75 | 66.88 | 1.402M |
| Sep 10, 2026 | 66.67 | 66.88 | 65.94 | 66.57 | 2.484M |
| Sep 09, 2026 | 67.65 | 67.90 | 65.73 | 66.60 | 3.707M |
| Sep 08, 2026 | 66.72 | 67.99 | 66.08 | 67.96 | 2.072M |
| Sep 04, 2026 | 67.06 | 68.00 | 66.39 | 67.28 | 2.022M |
| Sep 03, 2026 | 68.31 | 68.69 | 67.01 | 67.06 | 1.269M |
| Sep 02, 2026 | 67.79 | 68.53 | 67.17 | 67.68 | 1.711M |
| Sep 01, 2026 | 67.50 | 68.54 | 67.18 | 67.73 | 1.579M |
| Aug 31, 2026 | 67.92 | 68.06 | 67.14 | 67.27 | 2.454M |
| Aug 28, 2026 | 68.55 | 68.91 | 67.74 | 68.16 | 995106.0 |
| Aug 27, 2026 | 67.97 | 68.42 | 67.31 | 68.12 | 1.442M |
| Aug 26, 2026 | 68.72 | 69.68 | 68.17 | 68.42 | 1.924M |
| Aug 25, 2026 | 67.75 | 68.77 | 67.13 | 68.61 | 1.754M |
| Aug 24, 2026 | 65.71 | 67.59 | 65.71 | 67.49 | 2.192M |
| Aug 21, 2026 | 65.67 | 66.38 | 65.31 | 65.69 | 1.855M |
| Aug 20, 2026 | 65.63 | 66.43 | 64.78 | 65.30 | 1.425M |
| Aug 19, 2026 | 65.23 | 66.62 | 65.00 | 65.96 | 1.464M |
| Aug 18, 2026 | 65.23 | 66.16 | 64.90 | 65.07 | 1.376M |
| Aug 17, 2026 | 64.59 | 65.37 | 64.08 | 65.27 | 1.534M |
| Aug 14, 2026 | 64.46 | 65.26 | 64.26 | 64.79 | 1.443M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| News Corp. | 29.78 |
| John Wiley & Sons, Inc. | 48.10 |
| Lee Enterprises, Inc. | 7.33 |
| The Detroit Legal News Co. | 300.00 |
| PubMatic, Inc. | 17.55 |
Price Related Metrics
| PE Ratio | 29.30 |
| PS Ratio | 3.864 |
| PEG Ratio | 1.254 |
| Price to Book Value | 5.539 |
| Price to Free Cash Flow | 18.47 |
| Earnings Yield | 3.41% |
| Market Cap | 11.34B |
| PEGY Ratio | 1.194 |
| Operating PE Ratio | 22.97 |
| Normalized PE Ratio | 27.81 |